Fairchem Organics Limited (FAIRCHEMOR)
INR 790.95
(-0.45%)
INR 790.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1201.0 | 1216.3 | 1185.0 | 1213.0 | 12.03 Thousand |
| 01 Aug, 2023 | 1204.9 | 1228.0 | 1190.05 | 1206.95 | 12.71 Thousand |
| 31 Jul, 2023 | 1168.9 | 1214.0 | 1168.25 | 1193.45 | 13.16 Thousand |
| 28 Jul, 2023 | 1176.0 | 1185.0 | 1150.0 | 1174.4 | 12.58 Thousand |
| 27 Jul, 2023 | 1135.15 | 1186.95 | 1131.0 | 1165.65 | 18.81 Thousand |
| 26 Jul, 2023 | 1139.0 | 1146.0 | 1131.0 | 1135.15 | 9540.00 |
| 25 Jul, 2023 | 1175.0 | 1182.9 | 1110.5 | 1132.2 | 17.48 Thousand |
| 24 Jul, 2023 | 1186.15 | 1191.9 | 1163.6 | 1169.6 | 16.66 Thousand |
| 21 Jul, 2023 | 1200.0 | 1208.0 | 1168.65 | 1186.1 | 13.68 Thousand |
| 20 Jul, 2023 | 1244.1 | 1247.95 | 1192.0 | 1198.75 | 23.22 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT