Fairchem Organics Limited (FAIRCHEMOR)
INR 784.35
(-0.79%)
INR 784.35
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 1749.0 | 1755.05 | 1695.8 | 1747.25 | 16.82 Thousand |
| 06 Jan, 2022 | 1754.3 | 1755.15 | 1705.5 | 1721.0 | 8981.00 |
| 05 Jan, 2022 | 1748.0 | 1777.0 | 1742.65 | 1755.15 | 22.81 Thousand |
| 04 Jan, 2022 | 1709.0 | 1769.0 | 1681.65 | 1737.75 | 51.01 Thousand |
| 03 Jan, 2022 | 1706.0 | 1710.8 | 1675.6 | 1694.55 | 14.36 Thousand |
| 31 Dec, 2021 | 1680.0 | 1704.95 | 1671.5 | 1680.4 | 9807.00 |
| 30 Dec, 2021 | 1725.0 | 1730.0 | 1658.0 | 1664.7 | 13.24 Thousand |
| 29 Dec, 2021 | 1668.3 | 1730.7 | 1650.4 | 1701.2 | 43.88 Thousand |
| 28 Dec, 2021 | 1645.0 | 1675.0 | 1639.7 | 1651.85 | 9220.00 |
| 27 Dec, 2021 | 1609.0 | 1645.0 | 1574.3 | 1632.95 | 11.72 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT