Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 2048.4 | 2148.0 | 1989.8 | 2126.55 | 54.68 Thousand |
| 18 Jan, 2022 | 2100.0 | 2100.0 | 2040.05 | 2048.4 | 30.72 Thousand |
| 17 Jan, 2022 | 1929.0 | 2092.0 | 1925.0 | 2076.8 | 87.92 Thousand |
| 14 Jan, 2022 | 1895.0 | 1905.0 | 1851.1 | 1880.25 | 14.44 Thousand |
| 13 Jan, 2022 | 1928.7 | 1928.7 | 1856.0 | 1874.9 | 21.73 Thousand |
| 12 Jan, 2022 | 1944.0 | 1964.5 | 1882.3 | 1896.55 | 27.11 Thousand |
| 11 Jan, 2022 | 1929.0 | 1980.0 | 1888.6 | 1944.6 | 52.65 Thousand |
| 10 Jan, 2022 | 1775.0 | 1930.0 | 1763.7 | 1923.65 | 101.03 Thousand |
| 07 Jan, 2022 | 1749.0 | 1755.05 | 1695.8 | 1747.25 | 16.82 Thousand |
| 06 Jan, 2022 | 1754.3 | 1755.15 | 1705.5 | 1721.0 | 8981.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT