Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 1552.0 | 1612.3 | 1552.0 | 1577.85 | 16.19 Thousand |
| 21 Dec, 2021 | 1570.05 | 1629.0 | 1411.55 | 1534.95 | 33.54 Thousand |
| 20 Dec, 2021 | 1685.0 | 1695.0 | 1570.0 | 1598.35 | 21.4 Thousand |
| 17 Dec, 2021 | 1740.0 | 1740.0 | 1672.05 | 1690.55 | 12.23 Thousand |
| 16 Dec, 2021 | 1745.0 | 1761.15 | 1710.0 | 1737.45 | 12.14 Thousand |
| 15 Dec, 2021 | 1787.0 | 1796.0 | 1725.0 | 1740.1 | 10.7 Thousand |
| 14 Dec, 2021 | 1772.0 | 1823.45 | 1767.55 | 1783.0 | 15.3 Thousand |
| 13 Dec, 2021 | 1825.0 | 1825.0 | 1772.0 | 1800.85 | 18.62 Thousand |
| 10 Dec, 2021 | 1800.0 | 1809.75 | 1761.0 | 1780.4 | 11.35 Thousand |
| 09 Dec, 2021 | 1769.0 | 1804.9 | 1726.3 | 1795.25 | 39.03 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT