Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 38.55 38.85 37.45 37.8 156.84 Thousand
31 Jan, 2019 38.25 41.0 37.4 38.6 395.9 Thousand
30 Jan, 2019 37.75 39.5 37.5 38.25 504.95 Thousand
29 Jan, 2019 37.45 38.95 36.9 37.75 1.06 Million
28 Jan, 2019 39.2 39.35 37.3 37.65 758.13 Thousand
25 Jan, 2019 41.1 41.65 39.0 39.35 171.27 Thousand
24 Jan, 2019 38.9 42.6 38.6 40.9 484.04 Thousand
23 Jan, 2019 39.0 39.5 38.15 38.65 170.32 Thousand
22 Jan, 2019 40.8 40.8 38.85 39.2 212.23 Thousand
21 Jan, 2019 42.0 43.2 40.35 40.6 252.43 Thousand