Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 34.75 34.75 33.5 33.6 71.83 Thousand
15 Feb, 2019 34.6 34.6 33.5 33.75 75.58 Thousand
14 Feb, 2019 34.25 34.9 33.15 34.5 108.84 Thousand
12 Feb, 2019 35.45 36.45 34.9 35.7 162.4 Thousand
11 Feb, 2019 34.95 35.35 34.1 34.85 139.75 Thousand
08 Feb, 2019 34.25 35.65 34.25 34.85 150.05 Thousand
07 Feb, 2019 34.95 35.45 34.15 34.55 128.72 Thousand
06 Feb, 2019 36.45 36.45 34.25 34.45 165.3 Thousand
05 Feb, 2019 35.65 35.95 34.6 35.65 179.21 Thousand
04 Feb, 2019 38.35 38.35 35.0 35.2 204.44 Thousand