Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 44.3 44.65 41.5 41.95 242.42 Thousand
17 Jan, 2019 42.55 46.15 42.5 43.8 671.41 Thousand
16 Jan, 2019 43.45 43.45 41.35 42.55 741.89 Thousand
15 Jan, 2019 42.5 47.6 42.25 43.85 3.36 Million
14 Jan, 2019 34.15 40.95 34.15 40.95 1.55 Million
11 Jan, 2019 34.5 34.55 34.05 34.15 50.99 Thousand
10 Jan, 2019 34.35 34.8 34.15 34.45 78.31 Thousand
09 Jan, 2019 34.4 34.7 34.0 34.45 108.79 Thousand
08 Jan, 2019 34.3 35.25 33.8 34.3 167.26 Thousand
07 Jan, 2019 35.0 35.65 34.55 34.65 135.71 Thousand