Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 55.4 55.8 52.1 53.3 233.51 Thousand
20 Aug, 2018 57.8 58.0 54.2 54.5 175.12 Thousand
17 Aug, 2018 57.7 58.8 56.6 56.95 142.1 Thousand
16 Aug, 2018 56.85 59.35 56.05 56.6 199.04 Thousand
14 Aug, 2018 58.75 60.0 56.35 56.85 149.85 Thousand
13 Aug, 2018 60.0 60.0 56.5 57.35 150.27 Thousand
10 Aug, 2018 59.8 60.0 58.5 58.75 100.87 Thousand
09 Aug, 2018 62.4 62.45 58.0 59.95 313.99 Thousand
08 Aug, 2018 56.5 59.9 56.5 59.9 330.23 Thousand
07 Aug, 2018 59.95 59.95 56.6 57.05 179.03 Thousand