Fineotex Chemical Limited (FCL)
INR 239.89
(1.3%)
INR 239.89
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 30.3 | 30.3 | 29.0 | 29.1 | 122.43 Thousand |
| 18 Aug, 2017 | 28.5 | 29.45 | 28.25 | 29.05 | 93.68 Thousand |
| 17 Aug, 2017 | 29.4 | 29.7 | 28.55 | 28.85 | 178.67 Thousand |
| 16 Aug, 2017 | 29.5 | 30.0 | 28.5 | 29.1 | 111.5 Thousand |
| 14 Aug, 2017 | 29.0 | 29.3 | 28.0 | 29.05 | 57.8 Thousand |
| 11 Aug, 2017 | 28.25 | 28.5 | 26.0 | 27.8 | 210.31 Thousand |
| 10 Aug, 2017 | 29.7 | 29.7 | 27.75 | 28.25 | 217.92 Thousand |
| 09 Aug, 2017 | 30.2 | 30.2 | 29.45 | 29.5 | 121.91 Thousand |
| 08 Aug, 2017 | 31.5 | 31.5 | 29.8 | 30.55 | 96.74 Thousand |
| 07 Aug, 2017 | 29.75 | 31.25 | 29.5 | 31.1 | 138.32 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q