Fineotex Chemical Limited (FCL)

INR 240.23

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 28.7 29.75 27.75 28.35 248.15 Thousand
23 Nov, 2016 26.1 28.6 25.65 28.15 177.76 Thousand
22 Nov, 2016 25.5 26.7 23.7 25.9 422.68 Thousand
21 Nov, 2016 27.9 27.9 24.5 25.0 202.89 Thousand
18 Nov, 2016 27.6 28.0 26.1 27.2 190.94 Thousand
17 Nov, 2016 28.45 28.7 25.8 26.8 278.06 Thousand
16 Nov, 2016 30.25 30.75 28.0 28.25 324.49 Thousand
15 Nov, 2016 32.9 32.9 28.7 29.55 389.04 Thousand
11 Nov, 2016 31.95 32.6 31.45 32.0 144.72 Thousand
10 Nov, 2016 32.25 35.0 32.0 32.4 408.4 Thousand