Fineotex Chemical Limited (FCL)

INR 240.23

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 35.75 36.25 34.6 35.9 712.46 Thousand
24 Oct, 2016 33.55 35.7 33.55 35.1 754.2 Thousand
21 Oct, 2016 33.65 34.5 32.8 33.45 629.25 Thousand
20 Oct, 2016 31.15 35.0 30.9 33.4 2.26 Million
19 Oct, 2016 29.15 31.0 28.8 30.4 491.92 Thousand
18 Oct, 2016 28.45 29.45 28.45 29.15 296.98 Thousand
17 Oct, 2016 28.15 29.5 27.6 28.3 516.89 Thousand
14 Oct, 2016 27.8 28.0 27.5 27.55 87.98 Thousand
13 Oct, 2016 28.0 28.15 27.15 27.8 99.51 Thousand
10 Oct, 2016 28.1 28.8 27.6 27.9 165.62 Thousand