Fineotex Chemical Limited (FCL)

INR 240.23

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 30.95 32.95 27.5 31.75 953.9 Thousand
08 Nov, 2016 34.5 34.8 33.3 34.15 384.13 Thousand
07 Nov, 2016 35.8 35.8 34.0 34.45 691.74 Thousand
04 Nov, 2016 35.55 36.45 33.05 34.5 428.77 Thousand
03 Nov, 2016 37.05 38.0 34.95 35.3 364.31 Thousand
02 Nov, 2016 39.25 39.25 36.45 36.75 702.35 Thousand
01 Nov, 2016 35.0 41.3 33.9 39.65 2.21 Million
28 Oct, 2016 33.9 34.9 33.1 33.65 274.68 Thousand
27 Oct, 2016 34.8 34.95 32.15 33.95 459.03 Thousand
26 Oct, 2016 35.5 35.95 34.25 34.6 419.74 Thousand