Fineotex Chemical Limited (FCL)

INR 238.45

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 26.25 26.7 25.9 26.05 118.08 Thousand
19 Sep, 2016 26.5 26.75 26.0 26.25 110.52 Thousand
16 Sep, 2016 26.25 26.95 26.2 26.5 334.84 Thousand
15 Sep, 2016 26.55 26.7 26.0 26.2 446.78 Thousand
14 Sep, 2016 26.25 26.75 26.25 26.35 156.39 Thousand
12 Sep, 2016 26.5 26.8 26.0 26.45 106.73 Thousand
09 Sep, 2016 27.2 27.35 26.55 26.75 310.66 Thousand
08 Sep, 2016 27.2 27.5 26.7 26.85 162.8 Thousand
07 Sep, 2016 27.05 27.2 26.5 26.95 492.15 Thousand
06 Sep, 2016 27.1 27.3 26.0 26.8 91.46 Thousand