Fineotex Chemical Limited (FCL)
INR 235.6
(-1.92%)
INR 235.6
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 126.55 | 135.0 | 122.05 | 134.35 | 537.11 Thousand |
| 13 May, 2015 | 123.0 | 129.9 | 117.3 | 128.85 | 309.53 Thousand |
| 12 May, 2015 | 114.0 | 122.9 | 114.0 | 117.2 | 11.95 Thousand |
| 11 May, 2015 | 122.0 | 125.75 | 115.1 | 119.7 | 7635.00 |
| 08 May, 2015 | 120.1 | 123.45 | 117.9 | 120.6 | 195.95 Thousand |
| 07 May, 2015 | 123.0 | 124.85 | 116.25 | 117.65 | 17.93 Thousand |
| 06 May, 2015 | 126.0 | 126.0 | 120.2 | 122.5 | 37.4 Thousand |
| 05 May, 2015 | 125.0 | 131.0 | 120.0 | 126.55 | 389.29 Thousand |
| 04 May, 2015 | 127.95 | 128.0 | 122.0 | 123.6 | 120.39 Thousand |
| 30 Apr, 2015 | 128.0 | 131.0 | 122.0 | 122.05 | 46.06 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q