Fineotex Chemical Limited (FCL)
INR 279.5
(1.27%)
INR 279.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 240.0 | 243.5 | 239.26 | 241.59 | 195.27 Thousand |
| 26 May, 2025 | 236.8 | 242.35 | 236.72 | 239.68 | 407.66 Thousand |
| 23 May, 2025 | 235.0 | 236.89 | 231.5 | 235.55 | 330.09 Thousand |
| 22 May, 2025 | 233.86 | 237.9 | 232.0 | 234.9 | 518.59 Thousand |
| 21 May, 2025 | 240.0 | 240.0 | 228.72 | 231.87 | 2.45 Million |
| 20 May, 2025 | 265.65 | 267.98 | 255.0 | 257.34 | 244.17 Thousand |
| 19 May, 2025 | 267.5 | 269.8 | 263.05 | 265.56 | 241.86 Thousand |
| 16 May, 2025 | 262.94 | 266.0 | 260.1 | 264.88 | 211.38 Thousand |
| 15 May, 2025 | 257.0 | 265.5 | 257.0 | 262.94 | 381.35 Thousand |
| 14 May, 2025 | 259.44 | 260.34 | 253.52 | 255.6 | 231.46 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q