Fineotex Chemical Limited (FCL)
INR 275.95
(0.55%)
INR 275.95
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 278.99 | 281.49 | 265.1 | 266.47 | 533.53 Thousand |
| 11 Jun, 2025 | 268.6 | 282.83 | 267.3 | 277.38 | 2.16 Million |
| 10 Jun, 2025 | 257.0 | 276.0 | 256.37 | 265.93 | 1.59 Million |
| 09 Jun, 2025 | 255.45 | 257.9 | 253.44 | 254.93 | 296.38 Thousand |
| 06 Jun, 2025 | 255.05 | 259.0 | 252.81 | 254.14 | 271.07 Thousand |
| 05 Jun, 2025 | 249.35 | 254.95 | 249.11 | 253.8 | 355.37 Thousand |
| 04 Jun, 2025 | 250.25 | 253.3 | 247.0 | 247.57 | 286.04 Thousand |
| 03 Jun, 2025 | 249.35 | 257.59 | 246.72 | 249.88 | 504.81 Thousand |
| 02 Jun, 2025 | 238.8 | 252.2 | 236.64 | 248.5 | 858.52 Thousand |
| 30 May, 2025 | 240.5 | 243.59 | 236.61 | 238.64 | 178.53 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q