Fineotex Chemical Limited (FCL)
INR 232.35
(-1.53%)
INR 232.35
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 365.0 | 369.8 | 352.1 | 353.55 | 776.46 Thousand |
| 13 May, 2024 | 345.95 | 366.7 | 340.25 | 363.8 | 714.54 Thousand |
| 10 May, 2024 | 350.0 | 352.0 | 343.2 | 345.7 | 241.32 Thousand |
| 09 May, 2024 | 354.8 | 354.8 | 344.0 | 344.9 | 268 Thousand |
| 08 May, 2024 | 360.0 | 361.65 | 353.0 | 354.75 | 210.86 Thousand |
| 07 May, 2024 | 365.6 | 365.7 | 358.1 | 361.7 | 132.82 Thousand |
| 06 May, 2024 | 370.2 | 373.4 | 361.0 | 364.1 | 218.37 Thousand |
| 03 May, 2024 | 380.0 | 380.0 | 369.1 | 372.6 | 184.98 Thousand |
| 02 May, 2024 | 382.75 | 384.0 | 374.0 | 377.0 | 158.21 Thousand |
| 30 Apr, 2024 | 375.95 | 382.55 | 373.2 | 378.15 | 162.21 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q