Fineotex Chemical Limited (FCL)
INR 236.15
(2.94%)
INR 236.15
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 382.75 | 384.0 | 374.0 | 377.0 | 158.21 Thousand |
| 30 Apr, 2024 | 375.95 | 382.55 | 373.2 | 378.15 | 162.21 Thousand |
| 29 Apr, 2024 | 384.8 | 384.8 | 374.8 | 375.5 | 163.75 Thousand |
| 26 Apr, 2024 | 380.0 | 384.8 | 374.65 | 379.75 | 198.77 Thousand |
| 25 Apr, 2024 | 381.0 | 384.0 | 378.1 | 380.35 | 168.34 Thousand |
| 24 Apr, 2024 | 385.05 | 386.8 | 379.2 | 380.4 | 198.31 Thousand |
| 23 Apr, 2024 | 370.5 | 385.15 | 368.6 | 379.4 | 328.62 Thousand |
| 22 Apr, 2024 | 371.0 | 376.9 | 368.0 | 370.6 | 240.04 Thousand |
| 19 Apr, 2024 | 366.0 | 369.0 | 359.1 | 366.75 | 280.2 Thousand |
| 18 Apr, 2024 | 381.0 | 381.95 | 370.05 | 372.15 | 210.57 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q