Fineotex Chemical Limited (FCL)
INR 235.6
(-1.92%)
INR 235.6
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 367.05 | 384.0 | 367.05 | 376.05 | 498.32 Thousand |
| 27 May, 2024 | 377.45 | 383.6 | 366.05 | 367.05 | 326.52 Thousand |
| 24 May, 2024 | 381.0 | 381.0 | 375.15 | 378.15 | 242.45 Thousand |
| 23 May, 2024 | 363.0 | 380.85 | 363.0 | 376.7 | 967.31 Thousand |
| 22 May, 2024 | 356.3 | 361.8 | 355.05 | 360.3 | 205.05 Thousand |
| 21 May, 2024 | 361.3 | 361.4 | 355.0 | 355.5 | 158.42 Thousand |
| 17 May, 2024 | 362.7 | 362.7 | 358.05 | 360.15 | 145.03 Thousand |
| 16 May, 2024 | 364.25 | 364.95 | 358.85 | 361.75 | 116.42 Thousand |
| 15 May, 2024 | 355.0 | 366.9 | 355.0 | 362.4 | 361.19 Thousand |
| 14 May, 2024 | 365.0 | 369.8 | 352.1 | 353.55 | 776.46 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q