Fineotex Chemical Limited (FCL)
INR 275.95
(0.55%)
INR 275.95
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 223.0 | 242.8 | 221.7 | 239.05 | 1.16 Million |
| 26 Mar, 2025 | 233.5 | 234.89 | 224.1 | 225.68 | 397.55 Thousand |
| 25 Mar, 2025 | 242.33 | 249.7 | 229.22 | 232.17 | 612.02 Thousand |
| 24 Mar, 2025 | 234.99 | 245.55 | 233.03 | 240.07 | 869.42 Thousand |
| 21 Mar, 2025 | 227.99 | 233.87 | 226.92 | 231.58 | 348.64 Thousand |
| 20 Mar, 2025 | 227.85 | 235.7 | 224.89 | 226.1 | 656.78 Thousand |
| 19 Mar, 2025 | 222.02 | 227.0 | 222.02 | 224.84 | 452.03 Thousand |
| 18 Mar, 2025 | 216.15 | 216.15 | 216.15 | 216.15 | - |
| 17 Mar, 2025 | 220.64 | 224.73 | 215.1 | 216.15 | 351.83 Thousand |
| 13 Mar, 2025 | 220.15 | 227.02 | 217.07 | 220.41 | 521.31 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q