Fineotex Chemical Limited (FCL)

INR 265.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 229.98 234.99 218.13 227.13 643.12 Thousand
28 Feb, 2025 241.1 241.95 224.55 228.45 1.58 Million
27 Feb, 2025 250.1 250.85 237.25 243.9 436.54 Thousand
25 Feb, 2025 257.95 261.2 247.55 250.1 326.42 Thousand
24 Feb, 2025 259.6 262.7 252.0 257.0 284.51 Thousand
21 Feb, 2025 264.85 270.05 257.35 260.55 313.31 Thousand
20 Feb, 2025 260.75 268.1 253.65 265.45 521.58 Thousand
19 Feb, 2025 252.5 264.35 250.95 261.1 486.2 Thousand
18 Feb, 2025 274.0 275.6 252.65 254.3 567.79 Thousand
17 Feb, 2025 266.0 277.7 263.05 272.8 707.41 Thousand