Fineotex Chemical Limited (FCL)

INR 262.65

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 220.64 224.73 215.1 216.15 351.83 Thousand
13 Mar, 2025 220.15 227.02 217.07 220.41 521.31 Thousand
12 Mar, 2025 217.9 220.18 215.5 217.67 419.39 Thousand
11 Mar, 2025 225.21 228.0 213.1 216.31 615.12 Thousand
10 Mar, 2025 238.35 242.7 225.6 229.0 541.62 Thousand
07 Mar, 2025 238.44 243.65 236.17 238.34 548.7 Thousand
06 Mar, 2025 230.1 240.7 229.43 237.16 504.72 Thousand
05 Mar, 2025 219.0 229.75 218.99 228.37 462.5 Thousand
04 Mar, 2025 225.01 227.74 218.2 219.17 587.27 Thousand
03 Mar, 2025 229.98 234.99 218.13 227.13 643.12 Thousand