FCS Software Solutions Limited (FCSSOFT)

INR 2.43

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 102.0 102.45 95.35 97.0 37.18 Thousand
07 Nov, 2006 96.5 107.65 96.5 101.0 109.76 Thousand
06 Nov, 2006 96.0 101.5 95.5 97.25 31.17 Thousand
03 Nov, 2006 97.8 98.45 95.5 95.6 15.85 Thousand
02 Nov, 2006 98.0 99.0 96.0 97.8 28.44 Thousand
01 Nov, 2006 99.95 100.35 96.5 97.05 21.63 Thousand
31 Oct, 2006 101.0 102.0 97.6 97.6 37.07 Thousand
30 Oct, 2006 101.2 103.5 99.5 100.3 56 Thousand
27 Oct, 2006 103.8 104.4 99.0 100.0 51.44 Thousand
26 Oct, 2006 100.7 102.8 100.7 101.35 20.98 Thousand