FCS Software Solutions Limited (FCSSOFT)

INR 2.42

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2006 103.5 104.7 102.25 102.7 10.23 Thousand
20 Oct, 2006 104.9 108.95 100.9 102.9 82.56 Thousand
19 Oct, 2006 111.1 112.6 103.1 103.1 67.67 Thousand
18 Oct, 2006 101.9 110.5 100.25 110.5 138.7 Thousand
17 Oct, 2006 103.5 104.0 100.0 100.25 22.61 Thousand
16 Oct, 2006 107.5 107.5 102.25 102.8 39 Thousand
13 Oct, 2006 109.85 110.4 104.25 104.3 60.94 Thousand
12 Oct, 2006 105.9 112.5 103.1 109.0 170.54 Thousand
11 Oct, 2006 111.3 115.65 104.1 106.4 460.9 Thousand
10 Oct, 2006 105.0 108.6 99.5 108.6 309.2 Thousand