FCS Software Solutions Limited (FCSSOFT)
INR 2.42
(0.83%)
INR 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2006 | 97.95 | 99.2 | 97.3 | 98.3 | 19.11 Thousand |
| 06 Oct, 2006 | 97.0 | 98.45 | 96.0 | 97.5 | 13.66 Thousand |
| 05 Oct, 2006 | 95.5 | 97.5 | 95.5 | 95.8 | 11.57 Thousand |
| 04 Oct, 2006 | 97.0 | 98.5 | 94.1 | 95.2 | 9810.00 |
| 03 Oct, 2006 | 97.6 | 98.4 | 97.0 | 97.3 | 9584.00 |
| 29 Sep, 2006 | 96.9 | 97.9 | 96.0 | 96.45 | 8075.00 |
| 28 Sep, 2006 | 97.5 | 98.0 | 95.6 | 96.0 | 10.07 Thousand |
| 27 Sep, 2006 | 100.5 | 100.65 | 97.0 | 97.1 | 20.26 Thousand |
| 26 Sep, 2006 | 96.8 | 101.0 | 96.8 | 99.0 | 40.82 Thousand |
| 25 Sep, 2006 | 99.05 | 99.8 | 96.0 | 96.3 | 23.13 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER