FCS Software Solutions Limited (FCSSOFT)

INR 2.42

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 103.0 103.0 97.75 97.75 41.22 Thousand
21 Sep, 2006 107.5 109.75 101.5 104.0 62.66 Thousand
20 Sep, 2006 105.1 107.0 103.1 103.5 22.03 Thousand
19 Sep, 2006 113.5 114.5 105.6 106.4 122.2 Thousand
18 Sep, 2006 108.2 111.15 108.2 111.15 257.4 Thousand
15 Sep, 2006 108.4 108.4 104.1 104.65 114.47 Thousand
14 Sep, 2006 104.5 109.2 104.5 109.2 162.3 Thousand
13 Sep, 2006 102.0 104.0 100.5 104.0 57.98 Thousand
12 Sep, 2006 91.2 99.05 91.05 99.05 28.21 Thousand
11 Sep, 2006 99.0 99.95 93.2 93.25 32.23 Thousand