FCS Software Solutions Limited (FCSSOFT)
INR 2.42
(0.83%)
INR 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2006 | 96.6 | 100.5 | 95.5 | 98.0 | 34.29 Thousand |
| 07 Sep, 2006 | 95.0 | 96.5 | 94.15 | 95.8 | 19.2 Thousand |
| 06 Sep, 2006 | 96.1 | 98.25 | 95.15 | 95.15 | 9877.00 |
| 05 Sep, 2006 | 97.9 | 99.5 | 96.7 | 97.4 | 17.8 Thousand |
| 04 Sep, 2006 | 97.5 | 99.5 | 95.3 | 96.9 | 34.62 Thousand |
| 01 Sep, 2006 | 98.9 | 98.9 | 95.6 | 96.0 | 28.42 Thousand |
| 31 Aug, 2006 | 101.75 | 104.35 | 98.0 | 98.65 | 59.29 Thousand |
| 30 Aug, 2006 | 104.7 | 106.5 | 100.25 | 101.0 | 98.64 Thousand |
| 29 Aug, 2006 | 112.9 | 113.5 | 103.35 | 103.55 | 326.95 Thousand |
| 28 Aug, 2006 | 102.7 | 108.1 | 101.5 | 108.1 | 126.07 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER