FCS Software Solutions Limited (FCSSOFT)

INR 2.42

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 90.9 98.25 90.0 98.25 100.16 Thousand
24 Aug, 2006 89.95 91.7 88.45 90.0 10.35 Thousand
23 Aug, 2006 88.0 92.75 87.1 90.0 25.37 Thousand
22 Aug, 2006 86.55 88.5 86.25 87.7 26.23 Thousand
21 Aug, 2006 88.85 89.4 85.8 85.85 25.69 Thousand
18 Aug, 2006 87.0 88.7 85.5 85.8 16.31 Thousand
17 Aug, 2006 90.55 91.0 85.0 87.55 21.15 Thousand
16 Aug, 2006 90.8 93.8 89.25 90.25 32.35 Thousand
14 Aug, 2006 87.0 91.5 86.0 89.45 47.18 Thousand
11 Aug, 2006 84.0 86.9 83.1 85.0 33.6 Thousand