FCS Software Solutions Limited (FCSSOFT)
INR 2.42
(0.83%)
INR 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 79.5 | 84.0 | 79.5 | 82.45 | 25.82 Thousand |
| 09 Aug, 2006 | 80.0 | 80.25 | 78.1 | 79.45 | 6611.00 |
| 08 Aug, 2006 | 77.5 | 79.8 | 77.5 | 79.0 | 5662.00 |
| 07 Aug, 2006 | 79.9 | 79.9 | 77.05 | 79.4 | 4125.00 |
| 04 Aug, 2006 | 78.55 | 80.45 | 76.4 | 76.4 | 7096.00 |
| 03 Aug, 2006 | 79.0 | 82.0 | 78.75 | 78.8 | 26.76 Thousand |
| 02 Aug, 2006 | 76.1 | 79.7 | 75.1 | 79.0 | 20.08 Thousand |
| 01 Aug, 2006 | 73.0 | 76.8 | 72.4 | 76.75 | 8356.00 |
| 31 Jul, 2006 | 74.55 | 76.05 | 74.0 | 74.9 | 10.52 Thousand |
| 28 Jul, 2006 | 75.0 | 75.2 | 73.8 | 74.2 | 5295.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER