Filatex India Limited (FILATEX)

INR 52.16

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 48.52 51.0 48.52 49.9 1 Million
03 Feb, 2025 50.21 50.99 47.2 47.92 1.45 Million
01 Feb, 2025 49.6 52.0 49.2 51.49 1.57 Million
31 Jan, 2025 48.9 49.35 48.15 49.17 648.51 Thousand
30 Jan, 2025 49.01 50.4 47.64 48.07 2.26 Million
29 Jan, 2025 47.31 50.9 46.69 49.26 2.6 Million
28 Jan, 2025 48.0 48.05 44.29 46.61 2.52 Million
27 Jan, 2025 50.0 50.3 47.02 47.35 1.15 Million
24 Jan, 2025 51.19 52.09 50.02 50.31 863.49 Thousand
23 Jan, 2025 50.97 52.26 50.58 51.22 673.54 Thousand