Filatex India Limited (FILATEX)

INR 52.16

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 51.94 52.28 50.1 51.14 893.51 Thousand
21 Jan, 2025 54.6 54.61 51.6 51.75 1.4 Million
20 Jan, 2025 53.73 54.47 53.32 54.34 745.7 Thousand
17 Jan, 2025 54.18 54.65 53.27 53.65 675.93 Thousand
16 Jan, 2025 53.99 54.73 53.34 54.2 1.48 Million
15 Jan, 2025 53.95 55.45 53.12 53.59 1.8 Million
14 Jan, 2025 53.68 53.94 52.27 53.15 2.24 Million
13 Jan, 2025 55.47 55.47 52.41 53.08 1.53 Million
10 Jan, 2025 57.88 58.49 55.07 55.56 1.11 Million
09 Jan, 2025 59.28 59.51 57.49 57.84 1.11 Million