Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 174.7 190.0 173.6 184.2 5.38 Million
18 Sep, 2017 172.6 188.0 172.5 173.4 11.06 Million
15 Sep, 2017 170.9 176.8 169.0 172.8 2.09 Million
14 Sep, 2017 174.0 174.5 168.5 171.8 875.97 Thousand
13 Sep, 2017 176.7 177.3 170.7 172.0 456.7 Thousand
12 Sep, 2017 176.0 181.2 172.2 176.3 1.69 Million
11 Sep, 2017 171.9 177.5 170.0 173.5 1.51 Million
08 Sep, 2017 173.3 176.8 165.8 171.9 1.08 Million
07 Sep, 2017 175.0 178.6 170.5 171.7 925.14 Thousand
06 Sep, 2017 175.0 180.7 168.8 173.9 2.48 Million