Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 183.0 | 191.0 | 171.4 | 177.2 | 11.48 Million |
| 04 Sep, 2017 | 154.0 | 179.8 | 147.5 | 179.7 | 37.89 Million |
| 01 Sep, 2017 | 149.4 | 156.8 | 146.1 | 149.8 | 6.97 Million |
| 31 Aug, 2017 | 138.0 | 151.1 | 135.0 | 146.5 | 2.47 Million |
| 30 Aug, 2017 | 139.0 | 141.4 | 136.5 | 137.4 | 70.25 Thousand |
| 29 Aug, 2017 | 136.0 | 139.4 | 136.0 | 136.9 | 90.65 Thousand |
| 28 Aug, 2017 | 136.0 | 139.5 | 131.7 | 136.6 | 549.8 Thousand |
| 24 Aug, 2017 | 136.1 | 139.0 | 136.0 | 137.2 | 238.42 Thousand |
| 23 Aug, 2017 | 134.0 | 136.8 | 133.0 | 135.6 | 69.32 Thousand |
| 22 Aug, 2017 | 139.8 | 139.8 | 134.4 | 135.5 | 592.83 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND