Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 141.5 | 141.9 | 136.0 | 136.8 | 79.54 Thousand |
| 18 Aug, 2017 | 139.0 | 141.9 | 138.0 | 139.3 | 161.36 Thousand |
| 17 Aug, 2017 | 136.5 | 140.7 | 136.0 | 139.9 | 231.03 Thousand |
| 16 Aug, 2017 | 134.9 | 137.5 | 134.3 | 136.5 | 171.63 Thousand |
| 14 Aug, 2017 | 130.7 | 135.0 | 130.7 | 133.1 | 115.91 Thousand |
| 11 Aug, 2017 | 130.0 | 134.4 | 125.0 | 131.3 | 543.9 Thousand |
| 10 Aug, 2017 | 136.0 | 138.0 | 131.3 | 132.3 | 377.6 Thousand |
| 09 Aug, 2017 | 142.8 | 144.7 | 139.0 | 139.7 | 212.87 Thousand |
| 08 Aug, 2017 | 139.2 | 144.5 | 136.2 | 143.4 | 1.61 Million |
| 07 Aug, 2017 | 138.0 | 138.0 | 134.5 | 136.1 | 781.23 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND