Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 72.0 73.8 70.0 70.9 1.09 Million
30 Jun, 2016 71.5 74.3 71.1 71.8 2.07 Million
29 Jun, 2016 68.6 74.6 68.6 71.6 2.41 Million
28 Jun, 2016 68.9 71.0 67.0 68.4 702.98 Thousand
27 Jun, 2016 66.9 69.5 66.0 67.6 763.3 Thousand
24 Jun, 2016 63.0 67.4 62.2 66.3 2.18 Million
23 Jun, 2016 69.3 69.3 66.3 68.2 565.03 Thousand
22 Jun, 2016 73.4 73.9 68.0 68.4 2.56 Million
21 Jun, 2016 70.7 73.7 70.1 72.0 1.92 Million
20 Jun, 2016 68.4 71.9 67.0 70.1 842.7 Thousand