Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 81.0 | 81.0 | 68.7 | 70.8 | 14.87 Million |
| 29 Jul, 2016 | 85.7 | 86.8 | 83.0 | 85.3 | 3.84 Million |
| 28 Jul, 2016 | 82.4 | 87.7 | 82.4 | 85.0 | 4.87 Million |
| 27 Jul, 2016 | 78.4 | 81.5 | 77.2 | 80.5 | 2.93 Million |
| 26 Jul, 2016 | 79.2 | 80.8 | 77.0 | 77.6 | 1.09 Million |
| 25 Jul, 2016 | 76.8 | 80.0 | 75.1 | 78.4 | 3.19 Million |
| 22 Jul, 2016 | 76.2 | 77.2 | 75.0 | 75.3 | 547.7 Thousand |
| 21 Jul, 2016 | 76.8 | 78.0 | 75.1 | 76.1 | 812.19 Thousand |
| 20 Jul, 2016 | 75.3 | 76.9 | 75.3 | 76.1 | 571.48 Thousand |
| 19 Jul, 2016 | 74.9 | 75.6 | 72.3 | 75.2 | 589.29 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND