Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 76.4 76.4 73.0 73.6 705.84 Thousand
15 Jul, 2016 78.2 78.4 71.5 73.8 1.9 Million
14 Jul, 2016 76.9 79.2 76.0 77.8 1.45 Million
13 Jul, 2016 77.3 79.4 75.1 76.9 2.44 Million
12 Jul, 2016 78.6 78.9 75.4 76.3 1.06 Million
11 Jul, 2016 80.2 81.1 77.2 77.6 2.27 Million
08 Jul, 2016 77.4 80.0 76.2 78.6 7.71 Million
07 Jul, 2016 73.0 78.0 72.6 74.7 2.93 Million
05 Jul, 2016 73.4 73.8 71.6 73.2 883.34 Thousand
04 Jul, 2016 72.2 73.9 70.7 72.2 1.51 Million