Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 58.4 58.9 57.0 57.3 900.66 Thousand
05 May, 2016 57.6 59.3 56.3 57.8 1.22 Million
04 May, 2016 57.5 58.9 57.0 57.5 1.07 Million
03 May, 2016 60.0 60.9 57.2 57.4 1.94 Million
02 May, 2016 60.8 61.9 58.6 59.5 2.01 Million
29 Apr, 2016 60.7 63.5 58.8 60.8 4.25 Million
28 Apr, 2016 56.7 63.4 55.1 60.3 10.74 Million
27 Apr, 2016 56.4 59.7 55.1 56.3 5.44 Million
26 Apr, 2016 54.9 59.5 54.4 56.1 12.77 Million
25 Apr, 2016 51.7 51.7 50.5 51.7 8.47 Million