Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 45.0 49.9 44.3 46.6 270.87 Thousand
05 Jan, 2016 43.9 44.9 42.1 44.9 36.41 Thousand
04 Jan, 2016 46.0 46.4 44.2 44.5 111.01 Thousand
01 Jan, 2016 44.9 46.5 44.5 45.7 205.46 Thousand
31 Dec, 2015 43.5 43.6 42.5 43.2 75.28 Thousand
30 Dec, 2015 41.6 42.7 41.6 41.8 26.86 Thousand
29 Dec, 2015 43.9 43.9 41.1 41.6 46.33 Thousand
28 Dec, 2015 44.1 44.1 42.5 42.6 42.86 Thousand
24 Dec, 2015 43.9 43.9 42.2 43.4 24.74 Thousand
23 Dec, 2015 44.6 44.6 42.0 43.2 31.86 Thousand