Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 36.7 38.0 36.7 37.3 19.49 Thousand
03 Feb, 2016 36.0 37.9 36.0 36.6 28.9 Thousand
02 Feb, 2016 37.0 38.5 36.7 37.8 35.54 Thousand
01 Feb, 2016 41.6 42.9 37.7 37.8 385.06 Thousand
29 Jan, 2016 37.3 38.8 37.2 38.2 41.66 Thousand
28 Jan, 2016 36.7 39.0 36.7 38.0 478.3 Thousand
27 Jan, 2016 37.3 39.0 36.6 38.2 264.4 Thousand
25 Jan, 2016 39.6 39.6 37.8 38.0 365.13 Thousand
22 Jan, 2016 36.6 39.5 36.6 38.9 188.92 Thousand
21 Jan, 2016 37.0 38.5 37.0 37.7 49.56 Thousand