Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 37.2 38.9 36.3 36.6 50.04 Thousand
19 Jan, 2016 36.3 39.5 36.0 38.7 65.45 Thousand
18 Jan, 2016 38.3 38.3 35.2 37.5 47.2 Thousand
15 Jan, 2016 42.2 43.0 39.5 39.9 41.37 Thousand
14 Jan, 2016 38.3 43.7 38.3 42.0 35.94 Thousand
13 Jan, 2016 43.5 46.3 38.3 43.0 84.9 Thousand
12 Jan, 2016 45.5 45.9 41.5 45.0 79.39 Thousand
11 Jan, 2016 43.0 48.1 42.2 46.4 94.15 Thousand
08 Jan, 2016 44.7 46.9 43.2 44.5 34.39 Thousand
07 Jan, 2016 44.7 45.4 42.8 43.1 98.98 Thousand