Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 42.6 42.6 42.0 42.6 53.6 Thousand
20 Nov, 2015 39.0 40.6 38.6 40.6 92.74 Thousand
19 Nov, 2015 39.9 40.0 37.9 38.7 29.95 Thousand
18 Nov, 2015 39.4 40.3 38.8 39.2 98.36 Thousand
17 Nov, 2015 39.0 39.5 38.1 38.5 33.52 Thousand
16 Nov, 2015 36.5 39.1 36.5 39.0 47.8 Thousand
13 Nov, 2015 37.5 38.8 36.8 38.2 19.84 Thousand
10 Nov, 2015 35.2 38.4 35.1 37.9 170.81 Thousand
09 Nov, 2015 36.8 37.3 36.2 36.6 67.09 Thousand
06 Nov, 2015 37.0 39.3 35.7 37.9 690.83 Thousand