Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 38.5 38.5 37.2 37.4 817.35 Thousand
04 Nov, 2015 38.8 42.7 38.8 39.1 1.07 Million
03 Nov, 2015 43.2 43.5 40.9 40.9 1.19 Million
02 Nov, 2015 45.5 45.5 43.0 43.0 953.85 Thousand
30 Oct, 2015 46.0 46.0 45.2 45.3 922.25 Thousand
29 Oct, 2015 45.5 45.5 45.2 45.3 891.6 Thousand
28 Oct, 2015 44.7 46.5 44.6 45.4 1.91 Million
27 Oct, 2015 47.0 48.6 46.9 46.9 2.96 Million
26 Oct, 2015 51.7 53.0 49.3 49.3 2.69 Million
23 Oct, 2015 51.9 54.0 51.9 51.9 5.59 Million