Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 58.2 58.8 54.6 54.6 5.5 Million
20 Oct, 2015 57.5 58.5 56.9 57.4 5.47 Million
19 Oct, 2015 55.0 57.2 54.9 56.9 4.04 Million
16 Oct, 2015 52.0 55.4 51.2 55.1 5.22 Million
15 Oct, 2015 55.4 56.8 52.2 53.0 6.23 Million
14 Oct, 2015 53.4 55.3 52.9 55.0 2 Million
13 Oct, 2015 52.8 53.2 50.9 53.0 1.79 Million
12 Oct, 2015 49.9 51.3 49.9 51.1 2.24 Million
09 Oct, 2015 51.7 51.9 49.0 49.1 6.78 Million
08 Oct, 2015 54.6 56.5 51.6 51.6 8.33 Million