Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 54.25 55.4 53.53 53.69 1.72 Million
07 Jun, 2024 52.95 55.6 52.35 53.85 2.23 Million
06 Jun, 2024 51.35 53.6 51.3 52.35 1.09 Million
05 Jun, 2024 51.5 52.5 48.75 50.8 1.13 Million
04 Jun, 2024 54.5 54.55 48.0 50.85 1.73 Million
03 Jun, 2024 56.0 56.0 52.85 54.25 1.34 Million
31 May, 2024 53.75 53.75 52.4 52.9 485.09 Thousand
30 May, 2024 54.45 54.45 53.1 53.25 409.26 Thousand
29 May, 2024 54.15 54.75 53.8 54.0 421.45 Thousand
28 May, 2024 55.9 56.3 54.3 54.55 550.72 Thousand