Filatex India Limited (FILATEX)
INR 52.15
(0.97%)
INR 52.15
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 27.7 | 27.7 | 24.1 | 25.0 | 30.62 Thousand |
| 27 Feb, 2013 | 25.5 | 26.9 | 25.0 | 26.1 | 14.43 Thousand |
| 26 Feb, 2013 | 25.1 | 25.8 | 25.1 | 25.6 | 6800.00 |
| 25 Feb, 2013 | 25.1 | 26.3 | 25.1 | 26.0 | 10.63 Thousand |
| 22 Feb, 2013 | 24.5 | 26.6 | 24.5 | 26.5 | 11.44 Thousand |
| 21 Feb, 2013 | 28.0 | 28.0 | 23.0 | 25.3 | 271.42 Thousand |
| 20 Feb, 2013 | 23.1 | 26.9 | 23.1 | 25.9 | 8030.00 |
| 19 Feb, 2013 | 23.1 | 26.9 | 23.1 | 26.0 | 5040.00 |
| 18 Feb, 2013 | 22.4 | 27.0 | 22.4 | 26.9 | 86.73 Thousand |
| 15 Feb, 2013 | 26.1 | 26.1 | 26.1 | 26.1 | - |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND