Filatex India Limited (FILATEX)

INR 51.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 20.4 21.0 19.1 19.5 12.6 Thousand
14 Mar, 2013 18.2 20.5 18.2 20.3 3490.00
13 Mar, 2013 19.1 21.0 19.1 21.0 11 Thousand
12 Mar, 2013 22.8 22.8 19.1 20.1 48.91 Thousand
11 Mar, 2013 20.5 23.0 20.5 21.5 292.3 Thousand
08 Mar, 2013 27.6 27.6 21.0 22.0 164.74 Thousand
07 Mar, 2013 23.1 23.9 21.5 23.5 26.56 Thousand
06 Mar, 2013 22.0 26.4 22.0 26.0 26.4 Thousand
05 Mar, 2013 21.3 24.5 21.3 24.4 210.37 Thousand
04 Mar, 2013 23.0 26.0 20.3 24.5 42.69 Thousand