Filatex India Limited (FILATEX)
INR 51.82
(0.04%)
INR 51.82
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 22.4 | 25.0 | 22.4 | 22.9 | 4670.00 |
| 01 Apr, 2013 | 22.3 | 25.4 | 22.2 | 24.1 | 5910.00 |
| 28 Mar, 2013 | 21.0 | 26.4 | 21.0 | 24.6 | 64.95 Thousand |
| 26 Mar, 2013 | 21.0 | 23.8 | 18.7 | 22.5 | 43.74 Thousand |
| 25 Mar, 2013 | 17.0 | 22.5 | 16.0 | 20.8 | 86.18 Thousand |
| 22 Mar, 2013 | 20.0 | 20.0 | 20.0 | 20.0 | 4000.00 |
| 21 Mar, 2013 | 17.5 | 21.7 | 17.5 | 20.3 | 667.63 Thousand |
| 20 Mar, 2013 | 18.6 | 20.4 | 18.6 | 18.8 | 1.13 Million |
| 19 Mar, 2013 | 19.0 | 19.8 | 19.0 | 19.8 | 4130.00 |
| 18 Mar, 2013 | 18.4 | 19.5 | 18.4 | 19.2 | 8150.00 |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND