Filatex India Limited (FILATEX)

INR 51.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 28.8 29.0 28.1 28.5 54.76 Thousand
17 Jan, 2013 28.6 29.4 28.0 29.3 20.59 Thousand
16 Jan, 2013 29.8 29.8 28.0 28.6 36.25 Thousand
15 Jan, 2013 29.8 29.8 28.1 29.0 6220.00
14 Jan, 2013 28.1 31.5 28.1 29.4 9670.00
11 Jan, 2013 29.3 29.3 29.3 29.3 -
10 Jan, 2013 29.4 29.4 29.0 29.3 6410.00
09 Jan, 2013 29.0 29.3 29.0 29.3 37.25 Thousand
08 Jan, 2013 28.9 29.0 28.9 29.0 5350.00
07 Jan, 2013 29.3 29.3 28.0 28.9 49 Thousand