Filatex India Limited (FILATEX)
INR 52.15
(0.97%)
INR 52.15
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2013 | 29.9 | 29.9 | 29.6 | 29.6 | 2000.00 |
| 02 Jan, 2013 | 28.0 | 30.0 | 28.0 | 29.9 | 17 Thousand |
| 01 Jan, 2013 | 27.1 | 31.0 | 27.1 | 30.0 | 12 Thousand |
| 31 Dec, 2012 | 29.7 | 30.3 | 29.7 | 30.3 | 2930.00 |
| 28 Dec, 2012 | 29.0 | 30.0 | 29.0 | 30.0 | 4080.00 |
| 27 Dec, 2012 | 31.5 | 31.5 | 27.2 | 29.0 | 52.01 Thousand |
| 26 Dec, 2012 | 28.3 | 28.7 | 28.3 | 28.7 | 6350.00 |
| 24 Dec, 2012 | 28.2 | 28.2 | 27.1 | 27.1 | 1750.00 |
| 21 Dec, 2012 | 28.2 | 29.4 | 28.2 | 29.4 | 5100.00 |
| 20 Dec, 2012 | 30.1 | 30.1 | 29.0 | 29.1 | 16.39 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND